Cap Mercado AR$2,185.87T
1.38%
Volumen 24h AR$84.24T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-21 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | - | AR$6,987,651,017 |
Nov-20 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | - | AR$6,987,651,017 |
Nov-19 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | - | AR$6,987,651,017 |
Nov-18 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | - | AR$6,987,651,017 |
Nov-17 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | - | AR$6,987,651,017 |
Nov-16 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | AR$1,746.91 | - | AR$6,987,651,017 |
Nov-15 2022 | AR$1,746.91 | AR$1,746.91 | AR$1,746.93 | AR$1,746.93 | - | AR$6,987,651,017 |
Nov-14 2022 | AR$1,746.86 | AR$1,745.52 | AR$1,750.29 | AR$1,747.69 | - | AR$6,987,478,135 |
Nov-13 2022 | AR$1,747.77 | AR$1,746.12 | AR$1,764.93 | AR$1,764.93 | AR$29,714 | AR$6,991,089,653 |
Nov-12 2022 | AR$1,764.93 | AR$1,764.93 | AR$1,764.93 | AR$1,764.93 | - | AR$7,059,736,239 |
Nov-11 2022 | AR$1,764.93 | AR$1,764.93 | AR$1,764.93 | AR$1,764.93 | - | AR$7,059,736,239 |
Nov-10 2022 | AR$1,764.93 | AR$1,764.93 | AR$1,764.94 | AR$1,764.94 | - | AR$7,059,736,239 |
Nov-09 2022 | AR$1,764.67 | AR$1,760.24 | AR$1,767.23 | AR$1,763.30 | - | AR$7,058,717,809 |
Nov-08 2022 | AR$1,763.43 | AR$1,754.62 | AR$1,945.68 | AR$1,945.68 | AR$15,494,031 | AR$7,053,758,515 |
May-16 2022 | AR$1,945.68 | AR$1,945.68 | AR$1,945.68 | AR$1,945.68 | - | AR$7,782,739,174 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.