Cap Mercado MX$42.63T
2.09%
Volumen 24h MX$1.69T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-20 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-19 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-18 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-17 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-16 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-15 2022 | MX$33.80 | MX$33.80 | MX$33.80 | MX$33.80 | - | MX$135,215,982 |
Nov-14 2022 | MX$33.80 | MX$33.77 | MX$33.86 | MX$33.81 | - | MX$135,212,636 |
Nov-13 2022 | MX$33.82 | MX$33.78 | MX$34.15 | MX$34.15 | MX$575 | MX$135,282,522 |
Nov-12 2022 | MX$34.15 | MX$34.15 | MX$34.15 | MX$34.15 | - | MX$136,610,882 |
Nov-11 2022 | MX$34.15 | MX$34.15 | MX$34.15 | MX$34.15 | - | MX$136,610,882 |
Nov-10 2022 | MX$34.15 | MX$34.15 | MX$34.15 | MX$34.15 | - | MX$136,610,882 |
Nov-09 2022 | MX$34.14 | MX$34.06 | MX$34.19 | MX$34.12 | - | MX$136,591,174 |
Nov-08 2022 | MX$34.12 | MX$33.95 | MX$37.65 | MX$37.65 | MX$299,820 | MX$136,495,208 |
May-16 2022 | MX$37.65 | MX$37.65 | MX$37.65 | MX$37.65 | - | MX$150,601,499 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.