Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-20 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-19 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-18 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-17 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-16 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-15 2022 | £1.5857 | £1.5857 | £1.5857 | £1.5857 | - | £6,343,057 |
Nov-14 2022 | £1.5857 | £1.5845 | £1.5888 | £1.5864 | - | £6,342,900 |
Nov-13 2022 | £1.5865 | £1.5850 | £1.6021 | £1.6021 | £27 | £6,346,179 |
Nov-12 2022 | £1.6021 | £1.6021 | £1.6021 | £1.6021 | - | £6,408,493 |
Nov-11 2022 | £1.6021 | £1.6021 | £1.6021 | £1.6021 | - | £6,408,493 |
Nov-10 2022 | £1.6021 | £1.6021 | £1.6021 | £1.6021 | - | £6,408,493 |
Nov-09 2022 | £1.6018 | £1.5978 | £1.6042 | £1.6006 | - | £6,407,568 |
Nov-08 2022 | £1.6007 | £1.5927 | £1.7662 | £1.7662 | £14,065 | £6,403,067 |
May-16 2022 | £1.7662 | £1.7662 | £1.7662 | £1.7662 | - | £7,064,801 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.