Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-20 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-19 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-18 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-17 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-16 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-15 2022 | HK$15.57 | HK$15.57 | HK$15.57 | HK$15.57 | - | HK$62,318,536 |
Nov-14 2022 | HK$15.57 | HK$15.56 | HK$15.60 | HK$15.58 | - | HK$62,316,994 |
Nov-13 2022 | HK$15.58 | HK$15.57 | HK$15.74 | HK$15.74 | HK$265 | HK$62,349,203 |
Nov-12 2022 | HK$15.74 | HK$15.74 | HK$15.74 | HK$15.74 | - | HK$62,961,419 |
Nov-11 2022 | HK$15.74 | HK$15.74 | HK$15.74 | HK$15.74 | - | HK$62,961,419 |
Nov-10 2022 | HK$15.74 | HK$15.74 | HK$15.74 | HK$15.74 | - | HK$62,961,419 |
Nov-09 2022 | HK$15.73 | HK$15.69 | HK$15.76 | HK$15.72 | - | HK$62,952,336 |
Nov-08 2022 | HK$15.72 | HK$15.64 | HK$17.35 | HK$17.35 | HK$138,182 | HK$62,908,107 |
May-16 2022 | HK$17.35 | HK$17.35 | HK$17.35 | HK$17.35 | - | HK$69,409,435 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.