Cap Mercado ₹213.07T
2.81%
Volumen 24h ₹8.30T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-21 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-20 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-19 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-18 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-17 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-16 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-15 2022 | ₹166.18 | ₹166.18 | ₹166.18 | ₹166.18 | - | ₹664,721,638 |
Nov-14 2022 | ₹166.17 | ₹166.04 | ₹166.50 | ₹166.25 | - | ₹664,705,192 |
Nov-13 2022 | ₹166.26 | ₹166.10 | ₹167.89 | ₹167.89 | ₹2,827 | ₹665,048,749 |
Nov-12 2022 | ₹167.89 | ₹167.89 | ₹167.89 | ₹167.89 | - | ₹671,578,965 |
Nov-11 2022 | ₹167.89 | ₹167.89 | ₹167.89 | ₹167.89 | - | ₹671,578,965 |
Nov-10 2022 | ₹167.89 | ₹167.89 | ₹167.89 | ₹167.89 | - | ₹671,578,965 |
Nov-09 2022 | ₹167.87 | ₹167.44 | ₹168.11 | ₹167.73 | - | ₹671,482,084 |
Nov-08 2022 | ₹167.75 | ₹166.91 | ₹185.08 | ₹185.08 | ₹1,473,917 | ₹671,010,316 |
May-16 2022 | ₹185.08 | ₹185.08 | ₹185.08 | ₹185.08 | - | ₹740,356,827 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38026 INR.