Cap Mercado Bs.91.64T
2.07%
Volumen 24h Bs.3.68T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-21 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-20 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-19 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-18 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-17 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-16 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-15 2022 | Bs.72.67 | Bs.72.67 | Bs.72.67 | Bs.72.67 | - | Bs.290,695,945 |
Nov-14 2022 | Bs.72.67 | Bs.72.61 | Bs.72.81 | Bs.72.70 | - | Bs.290,688,753 |
Nov-13 2022 | Bs.72.70 | Bs.72.64 | Bs.73.42 | Bs.73.42 | Bs.1,236 | Bs.290,838,997 |
Nov-12 2022 | Bs.73.42 | Bs.73.42 | Bs.73.42 | Bs.73.42 | - | Bs.293,694,790 |
Nov-11 2022 | Bs.73.42 | Bs.73.42 | Bs.73.42 | Bs.73.42 | - | Bs.293,694,790 |
Nov-10 2022 | Bs.73.42 | Bs.73.42 | Bs.73.42 | Bs.73.42 | - | Bs.293,694,790 |
Nov-09 2022 | Bs.73.41 | Bs.73.22 | Bs.73.51 | Bs.73.35 | - | Bs.293,652,422 |
Nov-08 2022 | Bs.73.36 | Bs.72.99 | Bs.80.94 | Bs.80.94 | Bs.644,573 | Bs.293,446,108 |
May-16 2022 | Bs.80.94 | Bs.80.94 | Bs.80.94 | Bs.80.94 | - | Bs.323,772,712 |
Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 273 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.