Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2022 Bs.5.290 Bs.5.290 Bs.5.290 Bs.5.290 - -
Dec-18 2022 Bs.5.290 Bs.5.290 Bs.5.290 Bs.5.290 - -
Dec-17 2022 Bs.5.290 Bs.5.290 Bs.5.290 Bs.5.290 - -
Dec-16 2022 Bs.5.290 Bs.5.290 Bs.5.290 Bs.5.290 - -
Dec-15 2022 Bs.5.290 Bs.5.290 Bs.5.290 Bs.5.290 - -
Dec-14 2022 Bs.5.290 Bs.5.290 Bs.5.290 Bs.5.290 - -
Dec-13 2022 Bs.5.290 Bs.5.289 Bs.5.290 Bs.5.290 - -
Dec-12 2022 Bs.5.290 Bs.5.289 Bs.5.291 Bs.5.290 Bs.547,664 -
Dec-11 2022 Bs.5.290 Bs.5.289 Bs.5.292 Bs.5.290 Bs.1,613,964 -
Dec-10 2022 Bs.5.290 Bs.5.282 Bs.5.292 Bs.5.286 Bs.1,660,138 -
Dec-09 2022 Bs.5.286 Bs.5.282 Bs.5.286 Bs.5.284 Bs.1,569,280 -
Dec-08 2022 Bs.5.284 Bs.5.282 Bs.5.287 Bs.5.283 Bs.1,722,236 -
Dec-07 2022 Bs.5.283 Bs.5.282 Bs.5.287 Bs.5.285 Bs.1,595,501 -
Dec-06 2022 Bs.5.285 Bs.5.282 Bs.5.293 Bs.5.287 Bs.2,286,807 -
Dec-05 2022 Bs.5.287 Bs.5.286 Bs.5.291 Bs.5.290 Bs.798,925 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 655 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.