Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2022 CA$0.198546 CA$0.198546 CA$0.198546 CA$0.198546 - -
Dec-18 2022 CA$0.198546 CA$0.198546 CA$0.198546 CA$0.198546 - -
Dec-17 2022 CA$0.198546 CA$0.198546 CA$0.198546 CA$0.198546 - -
Dec-16 2022 CA$0.198546 CA$0.198546 CA$0.198546 CA$0.198546 - -
Dec-15 2022 CA$0.198546 CA$0.198546 CA$0.198546 CA$0.198546 - -
Dec-14 2022 CA$0.198546 CA$0.198546 CA$0.198546 CA$0.198546 - -
Dec-13 2022 CA$0.198546 CA$0.198518 CA$0.198557 CA$0.198547 - -
Dec-12 2022 CA$0.198547 CA$0.198515 CA$0.198593 CA$0.198562 CA$20,554 -
Dec-11 2022 CA$0.198561 CA$0.19852 CA$0.198624 CA$0.198557 CA$60,574 -
Dec-10 2022 CA$0.198559 CA$0.198264 CA$0.198614 CA$0.198393 CA$62,307 -
Dec-09 2022 CA$0.198393 CA$0.198257 CA$0.19842 CA$0.198337 CA$58,897 -
Dec-08 2022 CA$0.198337 CA$0.198264 CA$0.198439 CA$0.198279 CA$64,637 -
Dec-07 2022 CA$0.198277 CA$0.198242 CA$0.19843 CA$0.198358 CA$59,881 -
Dec-06 2022 CA$0.198359 CA$0.198272 CA$0.198656 CA$0.198453 CA$85,826 -
Dec-05 2022 CA$0.198449 CA$0.198421 CA$0.19858 CA$0.198558 CA$29,984 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.