Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2022 HK$1.1339 HK$1.1339 HK$1.1339 HK$1.1339 - -
Dec-18 2022 HK$1.1339 HK$1.1339 HK$1.1339 HK$1.1339 - -
Dec-17 2022 HK$1.1339 HK$1.1339 HK$1.1339 HK$1.1339 - -
Dec-16 2022 HK$1.1339 HK$1.1339 HK$1.1339 HK$1.1339 - -
Dec-15 2022 HK$1.1339 HK$1.1339 HK$1.1339 HK$1.1339 - -
Dec-14 2022 HK$1.1339 HK$1.1339 HK$1.1339 HK$1.1339 - -
Dec-13 2022 HK$1.1339 HK$1.1337 HK$1.1339 HK$1.1339 - -
Dec-12 2022 HK$1.1339 HK$1.1337 HK$1.1341 HK$1.1339 HK$117,386 -
Dec-11 2022 HK$1.1339 HK$1.1337 HK$1.1343 HK$1.1339 HK$345,937 -
Dec-10 2022 HK$1.1339 HK$1.1322 HK$1.1342 HK$1.1330 HK$355,834 -
Dec-09 2022 HK$1.1330 HK$1.1322 HK$1.1331 HK$1.1327 HK$336,359 -
Dec-08 2022 HK$1.1327 HK$1.1322 HK$1.1332 HK$1.1323 HK$369,144 -
Dec-07 2022 HK$1.1323 HK$1.1321 HK$1.1332 HK$1.1328 HK$341,980 -
Dec-06 2022 HK$1.1328 HK$1.1323 HK$1.1345 HK$1.1333 HK$490,154 -
Dec-05 2022 HK$1.1333 HK$1.1331 HK$1.1340 HK$1.1339 HK$171,242 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.