Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2022 RM0.689989 RM0.689989 RM0.689989 RM0.689989 - -
Dec-18 2022 RM0.689989 RM0.689989 RM0.689989 RM0.689989 - -
Dec-17 2022 RM0.689989 RM0.689989 RM0.689989 RM0.689989 - -
Dec-16 2022 RM0.689989 RM0.689989 RM0.689989 RM0.689989 - -
Dec-15 2022 RM0.689989 RM0.689989 RM0.689989 RM0.689989 - -
Dec-14 2022 RM0.689989 RM0.689989 RM0.689989 RM0.689989 - -
Dec-13 2022 RM0.689989 RM0.68989 RM0.690027 RM0.689993 - -
Dec-12 2022 RM0.689991 RM0.689881 RM0.690152 RM0.690045 RM71,431 -
Dec-11 2022 RM0.690042 RM0.689898 RM0.690261 RM0.690028 RM210,506 -
Dec-10 2022 RM0.690033 RM0.689008 RM0.690224 RM0.689456 RM216,528 -
Dec-09 2022 RM0.689456 RM0.688985 RM0.689551 RM0.689261 RM204,678 -
Dec-08 2022 RM0.689262 RM0.68901 RM0.689617 RM0.689059 RM224,627 -
Dec-07 2022 RM0.689052 RM0.688931 RM0.689585 RM0.689336 RM208,097 -
Dec-06 2022 RM0.689337 RM0.689035 RM0.690369 RM0.689665 RM298,263 -
Dec-05 2022 RM0.68965 RM0.689553 RM0.690106 RM0.690029 RM104,202 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.