Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2022 CN¥1.0501 CN¥1.0501 CN¥1.0501 CN¥1.0501 - -
Dec-18 2022 CN¥1.0501 CN¥1.0501 CN¥1.0501 CN¥1.0501 - -
Dec-17 2022 CN¥1.0501 CN¥1.0501 CN¥1.0501 CN¥1.0501 - -
Dec-16 2022 CN¥1.0501 CN¥1.0501 CN¥1.0501 CN¥1.0501 - -
Dec-15 2022 CN¥1.0501 CN¥1.0501 CN¥1.0501 CN¥1.0501 - -
Dec-14 2022 CN¥1.0501 CN¥1.0501 CN¥1.0501 CN¥1.0501 - -
Dec-13 2022 CN¥1.0501 CN¥1.0500 CN¥1.0502 CN¥1.0502 - -
Dec-12 2022 CN¥1.0502 CN¥1.0500 CN¥1.0504 CN¥1.0502 CN¥108,721 -
Dec-11 2022 CN¥1.0502 CN¥1.0500 CN¥1.0506 CN¥1.0502 CN¥320,400 -
Dec-10 2022 CN¥1.0502 CN¥1.0487 CN¥1.0505 CN¥1.0493 CN¥329,567 -
Dec-09 2022 CN¥1.0493 CN¥1.0486 CN¥1.0495 CN¥1.0490 CN¥311,530 -
Dec-08 2022 CN¥1.0490 CN¥1.0487 CN¥1.0496 CN¥1.0487 CN¥341,894 -
Dec-07 2022 CN¥1.0487 CN¥1.0485 CN¥1.0495 CN¥1.0492 CN¥316,735 -
Dec-06 2022 CN¥1.0492 CN¥1.0487 CN¥1.0507 CN¥1.0497 CN¥453,971 -
Dec-05 2022 CN¥1.0496 CN¥1.0495 CN¥1.0503 CN¥1.0502 CN¥158,601 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.