Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2022 zł0.58589 zł0.58589 zł0.58589 zł0.58589 - -
Dec-18 2022 zł0.58589 zł0.58589 zł0.58589 zł0.58589 - -
Dec-17 2022 zł0.58589 zł0.58589 zł0.58589 zł0.58589 - -
Dec-16 2022 zł0.58589 zł0.58589 zł0.58589 zł0.58589 - -
Dec-15 2022 zł0.58589 zł0.58589 zł0.58589 zł0.58589 - -
Dec-14 2022 zł0.58589 zł0.58589 zł0.58589 zł0.58589 - -
Dec-13 2022 zł0.58589 zł0.585806 zł0.585922 zł0.585893 - -
Dec-12 2022 zł0.585892 zł0.585798 zł0.586029 zł0.585938 zł60,654 -
Dec-11 2022 zł0.585935 zł0.585813 zł0.586121 zł0.585924 zł178,747 -
Dec-10 2022 zł0.585928 zł0.585058 zł0.58609 zł0.585438 zł183,860 -
Dec-09 2022 zł0.585438 zł0.585037 zł0.585519 zł0.585272 zł173,798 -
Dec-08 2022 zł0.585273 zł0.585059 zł0.585574 zł0.585101 zł190,738 -
Dec-07 2022 zł0.585094 zł0.584992 zł0.585547 zł0.585336 zł176,702 -
Dec-06 2022 zł0.585337 zł0.58508 zł0.586213 zł0.585615 zł253,264 -
Dec-05 2022 zł0.585602 zł0.58552 zł0.585989 zł0.585924 zł88,481 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.