Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2022 NZ$0.243389 NZ$0.243389 NZ$0.243389 NZ$0.243389 - -
Dec-18 2022 NZ$0.243389 NZ$0.243389 NZ$0.243389 NZ$0.243389 - -
Dec-17 2022 NZ$0.243389 NZ$0.243389 NZ$0.243389 NZ$0.243389 - -
Dec-16 2022 NZ$0.243389 NZ$0.243389 NZ$0.243389 NZ$0.243389 - -
Dec-15 2022 NZ$0.243389 NZ$0.243389 NZ$0.243389 NZ$0.243389 - -
Dec-14 2022 NZ$0.243389 NZ$0.243389 NZ$0.243389 NZ$0.243389 - -
Dec-13 2022 NZ$0.243389 NZ$0.243354 NZ$0.243402 NZ$0.24339 - -
Dec-12 2022 NZ$0.24339 NZ$0.24335 NZ$0.243446 NZ$0.243409 NZ$25,197 -
Dec-11 2022 NZ$0.243407 NZ$0.243357 NZ$0.243485 NZ$0.243403 NZ$74,254 -
Dec-10 2022 NZ$0.243404 NZ$0.243043 NZ$0.243472 NZ$0.243201 NZ$76,379 -
Dec-09 2022 NZ$0.243201 NZ$0.243034 NZ$0.243234 NZ$0.243132 NZ$72,199 -
Dec-08 2022 NZ$0.243132 NZ$0.243043 NZ$0.243257 NZ$0.243061 NZ$79,236 -
Dec-07 2022 NZ$0.243058 NZ$0.243016 NZ$0.243246 NZ$0.243158 NZ$73,405 -
Dec-06 2022 NZ$0.243159 NZ$0.243052 NZ$0.243523 NZ$0.243274 NZ$105,210 -
Dec-05 2022 NZ$0.243269 NZ$0.243235 NZ$0.24343 NZ$0.243403 NZ$36,757 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.