Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2022 AU$0.220716 AU$0.220716 AU$0.220716 AU$0.220716 - -
Dec-18 2022 AU$0.220716 AU$0.220716 AU$0.220716 AU$0.220716 - -
Dec-17 2022 AU$0.220716 AU$0.220716 AU$0.220716 AU$0.220716 - -
Dec-16 2022 AU$0.220716 AU$0.220716 AU$0.220716 AU$0.220716 - -
Dec-15 2022 AU$0.220716 AU$0.220716 AU$0.220716 AU$0.220716 - -
Dec-14 2022 AU$0.220716 AU$0.220716 AU$0.220716 AU$0.220716 - -
Dec-13 2022 AU$0.220716 AU$0.220684 AU$0.220728 AU$0.220717 - -
Dec-12 2022 AU$0.220717 AU$0.220681 AU$0.220768 AU$0.220734 AU$22,849 -
Dec-11 2022 AU$0.220733 AU$0.220687 AU$0.220803 AU$0.220728 AU$67,337 -
Dec-10 2022 AU$0.22073 AU$0.220402 AU$0.220791 AU$0.220545 AU$69,264 -
Dec-09 2022 AU$0.220545 AU$0.220394 AU$0.220576 AU$0.220483 AU$65,473 -
Dec-08 2022 AU$0.220483 AU$0.220402 AU$0.220597 AU$0.220418 AU$71,855 -
Dec-07 2022 AU$0.220416 AU$0.220377 AU$0.220586 AU$0.220507 AU$66,567 -
Dec-06 2022 AU$0.220507 AU$0.22041 AU$0.220837 AU$0.220612 AU$95,409 -
Dec-05 2022 AU$0.220607 AU$0.220576 AU$0.220753 AU$0.220729 AU$33,332 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.