Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2022 MX$2.4533 MX$2.4533 MX$2.4533 MX$2.4533 - -
Dec-18 2022 MX$2.4533 MX$2.4533 MX$2.4533 MX$2.4533 - -
Dec-17 2022 MX$2.4533 MX$2.4533 MX$2.4533 MX$2.4533 - -
Dec-16 2022 MX$2.4533 MX$2.4533 MX$2.4533 MX$2.4533 - -
Dec-15 2022 MX$2.4533 MX$2.4533 MX$2.4533 MX$2.4533 - -
Dec-14 2022 MX$2.4533 MX$2.4533 MX$2.4533 MX$2.4533 - -
Dec-13 2022 MX$2.4533 MX$2.4530 MX$2.4534 MX$2.4533 - -
Dec-12 2022 MX$2.4533 MX$2.4529 MX$2.4539 MX$2.4535 MX$253,982 -
Dec-11 2022 MX$2.4535 MX$2.4530 MX$2.4543 MX$2.4535 MX$748,484 -
Dec-10 2022 MX$2.4535 MX$2.4498 MX$2.4541 MX$2.4514 MX$769,898 -
Dec-09 2022 MX$2.4514 MX$2.4497 MX$2.4518 MX$2.4507 MX$727,762 -
Dec-08 2022 MX$2.4507 MX$2.4498 MX$2.4520 MX$2.4500 MX$798,696 -
Dec-07 2022 MX$2.4500 MX$2.4496 MX$2.4519 MX$2.4510 MX$739,922 -
Dec-06 2022 MX$2.4510 MX$2.4499 MX$2.4547 MX$2.4522 MX$1,060,519 -
Dec-05 2022 MX$2.4521 MX$2.4518 MX$2.4537 MX$2.4535 MX$370,506 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.