Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Global China Cash CNC

Global China Cash (CNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2022 CHF0.132302 CHF0.132302 CHF0.132302 CHF0.132302 - -
Dec-18 2022 CHF0.132302 CHF0.132302 CHF0.132302 CHF0.132302 - -
Dec-17 2022 CHF0.132302 CHF0.132302 CHF0.132302 CHF0.132302 - -
Dec-16 2022 CHF0.132302 CHF0.132302 CHF0.132302 CHF0.132302 - -
Dec-15 2022 CHF0.132302 CHF0.132302 CHF0.132302 CHF0.132302 - -
Dec-14 2022 CHF0.132302 CHF0.132302 CHF0.132302 CHF0.132302 - -
Dec-13 2022 CHF0.132302 CHF0.132283 CHF0.132309 CHF0.132302 - -
Dec-12 2022 CHF0.132302 CHF0.132281 CHF0.132333 CHF0.132312 CHF13,696 -
Dec-11 2022 CHF0.132312 CHF0.132284 CHF0.132354 CHF0.132309 CHF40,363 -
Dec-10 2022 CHF0.13231 CHF0.132114 CHF0.132347 CHF0.132199 CHF41,518 -
Dec-09 2022 CHF0.132199 CHF0.132109 CHF0.132218 CHF0.132162 CHF39,246 -
Dec-08 2022 CHF0.132162 CHF0.132114 CHF0.13223 CHF0.132123 CHF43,071 -
Dec-07 2022 CHF0.132122 CHF0.132099 CHF0.132224 CHF0.132176 CHF39,902 -
Dec-06 2022 CHF0.132177 CHF0.132119 CHF0.132375 CHF0.132239 CHF57,190 -
Dec-05 2022 CHF0.132237 CHF0.132218 CHF0.132324 CHF0.132309 CHF19,980 -

Historical and market price analysis of Global China Cash (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 655 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.