Market Cap NZ$4.48T -0.01%
Volume 24h NZ$169.94B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 25 Seconds ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2024 NZ$0.034194 NZ$0.034194 NZ$0.034194 NZ$0.034194 - -
Mar-25 2024 NZ$0.034194 NZ$0.034194 NZ$0.034194 NZ$0.034194 - -
Mar-19 2024 NZ$0.034194 NZ$0.034194 NZ$0.034194 NZ$0.034194 - -
Mar-18 2024 NZ$0.034194 NZ$0.034194 NZ$0.034194 NZ$0.034194 - -
Dec-07 2023 NZ$0.034824 NZ$0.034369 NZ$0.034824 NZ$0.034369 NZ$3,263 -
Dec-06 2023 NZ$0.034385 NZ$0.034385 NZ$0.035185 NZ$0.034969 NZ$3,433 -
Dec-05 2023 NZ$0.034846 NZ$0.033328 NZ$0.034908 NZ$0.03373 NZ$5,570 -
Dec-04 2023 NZ$0.033592 NZ$0.033108 NZ$0.034205 NZ$0.033116 NZ$5,632 -
Dec-03 2023 NZ$0.033182 NZ$0.032207 NZ$0.033283 NZ$0.032414 NZ$3,955 -
Dec-02 2023 NZ$0.03242 NZ$0.032013 NZ$0.032579 NZ$0.032526 NZ$2,080 -
Dec-01 2023 NZ$0.032517 NZ$0.032102 NZ$0.032717 NZ$0.032363 NZ$2,085 -
Nov-30 2023 NZ$0.032362 NZ$0.032362 NZ$0.034383 NZ$0.033901 NZ$7,188 -
Nov-29 2023 NZ$0.03387 NZ$0.032244 NZ$0.033894 NZ$0.032244 NZ$4,835 -
Nov-28 2023 NZ$0.032648 NZ$0.031739 NZ$0.0327 NZ$0.032309 NZ$2,932 -
Nov-27 2023 NZ$0.032258 NZ$0.031917 NZ$0.033773 NZ$0.032704 NZ$8,008 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.