Cap Mercado NZ$4.04T
1.85%
Volumen 24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-26 2024 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | - | - |
Mar-25 2024 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | - | - |
Mar-19 2024 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | - | - |
Mar-18 2024 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | NZ$0.034841 | - | - |
Dec-07 2023 | NZ$0.035482 | NZ$0.035019 | NZ$0.035482 | NZ$0.035019 | NZ$3,325 | - |
Dec-06 2023 | NZ$0.035035 | NZ$0.035035 | NZ$0.035851 | NZ$0.03563 | NZ$3,498 | - |
Dec-05 2023 | NZ$0.035505 | NZ$0.033959 | NZ$0.035568 | NZ$0.034368 | NZ$5,675 | - |
Dec-04 2023 | NZ$0.034227 | NZ$0.033734 | NZ$0.034852 | NZ$0.033742 | NZ$5,738 | - |
Dec-03 2023 | NZ$0.03381 | NZ$0.032816 | NZ$0.033913 | NZ$0.033027 | NZ$4,030 | - |
Dec-02 2023 | NZ$0.033033 | NZ$0.032618 | NZ$0.033195 | NZ$0.033141 | NZ$2,120 | - |
Dec-01 2023 | NZ$0.033132 | NZ$0.03271 | NZ$0.033336 | NZ$0.032975 | NZ$2,124 | - |
Nov-30 2023 | NZ$0.032974 | NZ$0.032974 | NZ$0.035033 | NZ$0.034542 | NZ$7,324 | - |
Nov-29 2023 | NZ$0.034511 | NZ$0.032854 | NZ$0.034535 | NZ$0.032854 | NZ$4,926 | - |
Nov-28 2023 | NZ$0.033266 | NZ$0.03234 | NZ$0.033318 | NZ$0.03292 | NZ$2,988 | - |
Nov-27 2023 | NZ$0.032868 | NZ$0.032521 | NZ$0.034412 | NZ$0.033323 | NZ$8,160 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.