時価総額 NZ$4.53T
1.42%
ボリューム24h NZ$259.33B
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-26 2024 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | - | - |
Mar-25 2024 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | - | - |
Mar-19 2024 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | - | - |
Mar-18 2024 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | NZ$0.034042 | - | - |
Dec-07 2023 | NZ$0.034668 | NZ$0.034216 | NZ$0.034668 | NZ$0.034216 | NZ$3,248 | - |
Dec-06 2023 | NZ$0.034232 | NZ$0.034232 | NZ$0.035028 | NZ$0.034813 | NZ$3,418 | - |
Dec-05 2023 | NZ$0.034691 | NZ$0.03318 | NZ$0.034753 | NZ$0.03358 | NZ$5,545 | - |
Dec-04 2023 | NZ$0.033442 | NZ$0.03296 | NZ$0.034053 | NZ$0.032968 | NZ$5,607 | - |
Dec-03 2023 | NZ$0.033034 | NZ$0.032063 | NZ$0.033135 | NZ$0.032269 | NZ$3,937 | - |
Dec-02 2023 | NZ$0.032275 | NZ$0.03187 | NZ$0.032434 | NZ$0.032381 | NZ$2,071 | - |
Dec-01 2023 | NZ$0.032372 | NZ$0.031959 | NZ$0.032572 | NZ$0.032219 | NZ$2,076 | - |
Nov-30 2023 | NZ$0.032218 | NZ$0.032218 | NZ$0.03423 | NZ$0.033749 | NZ$7,156 | - |
Nov-29 2023 | NZ$0.033719 | NZ$0.032101 | NZ$0.033743 | NZ$0.032101 | NZ$4,813 | - |
Nov-28 2023 | NZ$0.032503 | NZ$0.031598 | NZ$0.032554 | NZ$0.032165 | NZ$2,919 | - |
Nov-27 2023 | NZ$0.032114 | NZ$0.031775 | NZ$0.033623 | NZ$0.032559 | NZ$7,972 | - |
Gitopia(LORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62617 NZD.