時価総額 €2.52T
-0.58%
ボリューム24h €178.88B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
硬貨
27.365
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-26 2024 | €0.019268 | €0.019268 | €0.019268 | €0.019268 | - | - |
Mar-25 2024 | €0.019268 | €0.019268 | €0.019268 | €0.019268 | - | - |
Mar-19 2024 | €0.019268 | €0.019268 | €0.019268 | €0.019268 | - | - |
Mar-18 2024 | €0.019268 | €0.019268 | €0.019268 | €0.019268 | - | - |
Dec-07 2023 | €0.019623 | €0.019367 | €0.019623 | €0.019367 | €1,839 | - |
Dec-06 2023 | €0.019376 | €0.019376 | €0.019827 | €0.019705 | €1,935 | - |
Dec-05 2023 | €0.019635 | €0.01878 | €0.019671 | €0.019007 | €3,139 | - |
Dec-04 2023 | €0.018929 | €0.018656 | €0.019275 | €0.01866 | €3,174 | - |
Dec-03 2023 | €0.018698 | €0.018148 | €0.018755 | €0.018265 | €2,229 | - |
Dec-02 2023 | €0.018268 | €0.018039 | €0.018358 | €0.018328 | €1,172 | - |
Dec-01 2023 | €0.018323 | €0.01809 | €0.018436 | €0.018237 | €1,175 | - |
Nov-30 2023 | €0.018236 | €0.018236 | €0.019375 | €0.019103 | €4,051 | - |
Nov-29 2023 | €0.019086 | €0.018169 | €0.019099 | €0.018169 | €2,724 | - |
Nov-28 2023 | €0.018397 | €0.017885 | €0.018426 | €0.018206 | €1,652 | - |
Nov-27 2023 | €0.018177 | €0.017985 | €0.019031 | €0.018429 | €4,513 | - |
Gitopia(LORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92045 EUR.