Cap Mercado €2.25T
2.09%
Volumen 24h €120.79B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-26 2024 | €0.019391 | €0.019391 | €0.019391 | €0.019391 | - | - |
Mar-25 2024 | €0.019391 | €0.019391 | €0.019391 | €0.019391 | - | - |
Mar-19 2024 | €0.019391 | €0.019391 | €0.019391 | €0.019391 | - | - |
Mar-18 2024 | €0.019391 | €0.019391 | €0.019391 | €0.019391 | - | - |
Dec-07 2023 | €0.019748 | €0.01949 | €0.019748 | €0.01949 | €1,850 | - |
Dec-06 2023 | €0.019499 | €0.019499 | €0.019953 | €0.01983 | €1,947 | - |
Dec-05 2023 | €0.019761 | €0.0189 | €0.019796 | €0.019128 | €3,159 | - |
Dec-04 2023 | €0.019049 | €0.018775 | €0.019398 | €0.018779 | €3,194 | - |
Dec-03 2023 | €0.018817 | €0.018264 | €0.018874 | €0.018381 | €2,243 | - |
Dec-02 2023 | €0.018385 | €0.018154 | €0.018475 | €0.018445 | €1,180 | - |
Dec-01 2023 | €0.01844 | €0.018205 | €0.018554 | €0.018353 | €1,182 | - |
Nov-30 2023 | €0.018352 | €0.018352 | €0.019498 | €0.019225 | €4,076 | - |
Nov-29 2023 | €0.019207 | €0.018285 | €0.019221 | €0.018285 | €2,742 | - |
Nov-28 2023 | €0.018515 | €0.017999 | €0.018544 | €0.018322 | €1,663 | - |
Nov-27 2023 | €0.018293 | €0.0181 | €0.019152 | €0.018546 | €4,541 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.