Cap Mercado €2.25T 2.09%
Volumen 24h €120.79B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Monedas 27.104 +17
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-26 2024 €0.019391 €0.019391 €0.019391 €0.019391 - -
Mar-25 2024 €0.019391 €0.019391 €0.019391 €0.019391 - -
Mar-19 2024 €0.019391 €0.019391 €0.019391 €0.019391 - -
Mar-18 2024 €0.019391 €0.019391 €0.019391 €0.019391 - -
Dec-07 2023 €0.019748 €0.01949 €0.019748 €0.01949 €1,850 -
Dec-06 2023 €0.019499 €0.019499 €0.019953 €0.01983 €1,947 -
Dec-05 2023 €0.019761 €0.0189 €0.019796 €0.019128 €3,159 -
Dec-04 2023 €0.019049 €0.018775 €0.019398 €0.018779 €3,194 -
Dec-03 2023 €0.018817 €0.018264 €0.018874 €0.018381 €2,243 -
Dec-02 2023 €0.018385 €0.018154 €0.018475 €0.018445 €1,180 -
Dec-01 2023 €0.01844 €0.018205 €0.018554 €0.018353 €1,182 -
Nov-30 2023 €0.018352 €0.018352 €0.019498 €0.019225 €4,076 -
Nov-29 2023 €0.019207 €0.018285 €0.019221 €0.018285 €2,742 -
Nov-28 2023 €0.018515 €0.017999 €0.018544 €0.018322 €1,663 -
Nov-27 2023 €0.018293 €0.0181 €0.019152 €0.018546 €4,541 -

Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 25-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.