Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2024 | MX$0.351828 | MX$0.351828 | MX$0.351828 | MX$0.351828 | - | - |
Mar-25 2024 | MX$0.351828 | MX$0.351828 | MX$0.351828 | MX$0.351828 | - | - |
Mar-19 2024 | MX$0.351828 | MX$0.351828 | MX$0.351828 | MX$0.351828 | - | - |
Mar-18 2024 | MX$0.351828 | MX$0.351828 | MX$0.351828 | MX$0.351828 | - | - |
Dec-07 2023 | MX$0.358301 | MX$0.353622 | MX$0.358301 | MX$0.353622 | MX$33,572 | - |
Dec-06 2023 | MX$0.353788 | MX$0.353788 | MX$0.362022 | MX$0.359796 | MX$35,324 | - |
Dec-05 2023 | MX$0.358531 | MX$0.342917 | MX$0.359173 | MX$0.34705 | MX$57,309 | - |
Dec-04 2023 | MX$0.345624 | MX$0.340645 | MX$0.351942 | MX$0.340729 | MX$57,946 | - |
Dec-03 2023 | MX$0.341415 | MX$0.331376 | MX$0.342452 | MX$0.333505 | MX$40,690 | - |
Dec-02 2023 | MX$0.333569 | MX$0.329382 | MX$0.335209 | MX$0.334657 | MX$21,404 | - |
Dec-01 2023 | MX$0.33457 | MX$0.330304 | MX$0.33663 | MX$0.332988 | MX$21,452 | - |
Nov-30 2023 | MX$0.332976 | MX$0.332972 | MX$0.35377 | MX$0.348804 | MX$73,960 | - |
Nov-29 2023 | MX$0.348494 | MX$0.331763 | MX$0.348736 | MX$0.331763 | MX$49,744 | - |
Nov-28 2023 | MX$0.335921 | MX$0.326568 | MX$0.336449 | MX$0.332429 | MX$30,171 | - |
Nov-27 2023 | MX$0.331906 | MX$0.328396 | MX$0.347495 | MX$0.336496 | MX$82,395 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.