Market Cap MX$45.71T -0.41%
Volume 24h MX$1.72T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 53 Seconds ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2024 MX$0.34891 MX$0.34891 MX$0.34891 MX$0.34891 - -
Mar-25 2024 MX$0.34891 MX$0.34891 MX$0.34891 MX$0.34891 - -
Mar-19 2024 MX$0.34891 MX$0.34891 MX$0.34891 MX$0.34891 - -
Mar-18 2024 MX$0.34891 MX$0.34891 MX$0.34891 MX$0.34891 - -
Dec-07 2023 MX$0.355329 MX$0.350689 MX$0.355329 MX$0.350689 MX$33,293 -
Dec-06 2023 MX$0.350853 MX$0.350853 MX$0.359019 MX$0.356812 MX$35,031 -
Dec-05 2023 MX$0.355557 MX$0.340072 MX$0.356194 MX$0.344171 MX$56,834 -
Dec-04 2023 MX$0.342757 MX$0.337819 MX$0.349022 MX$0.337902 MX$57,465 -
Dec-03 2023 MX$0.338583 MX$0.328627 MX$0.339611 MX$0.330739 MX$40,353 -
Dec-02 2023 MX$0.330802 MX$0.32665 MX$0.332428 MX$0.331881 MX$21,227 -
Dec-01 2023 MX$0.331795 MX$0.327564 MX$0.333838 MX$0.330226 MX$21,274 -
Nov-30 2023 MX$0.330214 MX$0.33021 MX$0.350835 MX$0.345911 MX$73,347 -
Nov-29 2023 MX$0.345603 MX$0.329011 MX$0.345843 MX$0.329011 MX$49,332 -
Nov-28 2023 MX$0.333135 MX$0.323859 MX$0.333658 MX$0.329671 MX$29,921 -
Nov-27 2023 MX$0.329153 MX$0.325672 MX$0.344613 MX$0.333705 MX$81,711 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.