Market Cap CN¥19.55T -0.51%
Volume 24h CN¥824.99B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2024 CN¥0.150043 CN¥0.150043 CN¥0.150043 CN¥0.150043 - -
Mar-25 2024 CN¥0.150043 CN¥0.150043 CN¥0.150043 CN¥0.150043 - -
Mar-19 2024 CN¥0.150043 CN¥0.150043 CN¥0.150043 CN¥0.150043 - -
Mar-18 2024 CN¥0.150043 CN¥0.150043 CN¥0.150043 CN¥0.150043 - -
Dec-07 2023 CN¥0.152804 CN¥0.150808 CN¥0.152804 CN¥0.150808 CN¥14,317 -
Dec-06 2023 CN¥0.150879 CN¥0.150879 CN¥0.15439 CN¥0.153441 CN¥15,065 -
Dec-05 2023 CN¥0.152902 CN¥0.146243 CN¥0.153175 CN¥0.148005 CN¥24,441 -
Dec-04 2023 CN¥0.147397 CN¥0.145274 CN¥0.150091 CN¥0.145309 CN¥24,712 -
Dec-03 2023 CN¥0.145602 CN¥0.141321 CN¥0.146044 CN¥0.142229 CN¥17,353 -
Dec-02 2023 CN¥0.142256 CN¥0.140471 CN¥0.142955 CN¥0.14272 CN¥9,128 -
Dec-01 2023 CN¥0.142683 CN¥0.140864 CN¥0.143562 CN¥0.142008 CN¥9,149 -
Nov-30 2023 CN¥0.142003 CN¥0.142002 CN¥0.150871 CN¥0.148753 CN¥31,542 -
Nov-29 2023 CN¥0.148621 CN¥0.141486 CN¥0.148724 CN¥0.141486 CN¥21,214 -
Nov-28 2023 CN¥0.143259 CN¥0.13927 CN¥0.143484 CN¥0.14177 CN¥12,867 -
Nov-27 2023 CN¥0.141547 CN¥0.14005 CN¥0.148195 CN¥0.143504 CN¥35,139 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.16739 CNY.