Market Cap RM12.90T 0.22%
Volume 24h RM534.22B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2024 RM0.098484 RM0.098484 RM0.098484 RM0.098484 - -
Mar-25 2024 RM0.098484 RM0.098484 RM0.098484 RM0.098484 - -
Mar-19 2024 RM0.098484 RM0.098484 RM0.098484 RM0.098484 - -
Mar-18 2024 RM0.098484 RM0.098484 RM0.098484 RM0.098484 - -
Dec-07 2023 RM0.100296 RM0.098987 RM0.100296 RM0.098987 RM9,397 -
Dec-06 2023 RM0.099033 RM0.099033 RM0.101338 RM0.100715 RM9,888 -
Dec-05 2023 RM0.100361 RM0.09599 RM0.10054 RM0.097147 RM16,042 -
Dec-04 2023 RM0.096748 RM0.095354 RM0.098516 RM0.095377 RM16,220 -
Dec-03 2023 RM0.09557 RM0.092759 RM0.09586 RM0.093355 RM11,390 -
Dec-02 2023 RM0.093373 RM0.092201 RM0.093832 RM0.093678 RM5,992 -
Dec-01 2023 RM0.093654 RM0.092459 RM0.09423 RM0.093211 RM6,005 -
Nov-30 2023 RM0.093207 RM0.093206 RM0.099028 RM0.097638 RM20,703 -
Nov-29 2023 RM0.097551 RM0.092868 RM0.097619 RM0.092868 RM13,925 -
Nov-28 2023 RM0.094032 RM0.091413 RM0.094179 RM0.093054 RM8,446 -
Nov-27 2023 RM0.092908 RM0.091925 RM0.097272 RM0.094193 RM23,064 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.