Market Cap AU$4.06T -1.44%
Volume 24h AU$344.74B 2.18%
BTC % 49.53% -1.75%
ETH % 16.76% 2.68%
Coins 27.293 +51
Exchanges 885
Last update 3 Minutes ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2024 AU$0.031591 AU$0.031591 AU$0.031591 AU$0.031591 - -
Mar-25 2024 AU$0.031591 AU$0.031591 AU$0.031591 AU$0.031591 - -
Mar-19 2024 AU$0.031591 AU$0.031591 AU$0.031591 AU$0.031591 - -
Mar-18 2024 AU$0.031591 AU$0.031591 AU$0.031591 AU$0.031591 - -
Dec-07 2023 AU$0.032172 AU$0.031752 AU$0.032172 AU$0.031752 AU$3,014 -
Dec-06 2023 AU$0.031767 AU$0.031767 AU$0.032506 AU$0.032307 AU$3,172 -
Dec-05 2023 AU$0.032193 AU$0.030791 AU$0.032251 AU$0.031162 AU$5,146 -
Dec-04 2023 AU$0.031034 AU$0.030587 AU$0.031601 AU$0.030594 AU$5,203 -
Dec-03 2023 AU$0.030656 AU$0.029755 AU$0.030749 AU$0.029946 AU$3,654 -
Dec-02 2023 AU$0.029952 AU$0.029576 AU$0.030099 AU$0.030049 AU$1,922 -
Dec-01 2023 AU$0.030041 AU$0.029658 AU$0.030226 AU$0.029899 AU$1,926 -
Nov-30 2023 AU$0.029898 AU$0.029898 AU$0.031765 AU$0.03132 AU$6,641 -
Nov-29 2023 AU$0.031292 AU$0.029789 AU$0.031313 AU$0.029789 AU$4,467 -
Nov-28 2023 AU$0.030163 AU$0.029323 AU$0.03021 AU$0.029849 AU$2,709 -
Nov-27 2023 AU$0.029802 AU$0.029487 AU$0.031202 AU$0.030214 AU$7,398 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.