Market Cap Tk320.88T 0.04%
Volume 24h Tk12.88T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2024 Tk2.4526 Tk2.4526 Tk2.4526 Tk2.4526 - -
Mar-25 2024 Tk2.4526 Tk2.4526 Tk2.4526 Tk2.4526 - -
Mar-19 2024 Tk2.4526 Tk2.4526 Tk2.4526 Tk2.4526 - -
Mar-18 2024 Tk2.4526 Tk2.4526 Tk2.4526 Tk2.4526 - -
Dec-07 2023 Tk2.4977 Tk2.4651 Tk2.4977 Tk2.4651 Tk234,033 -
Dec-06 2023 Tk2.4663 Tk2.4663 Tk2.5237 Tk2.5082 Tk246,250 -
Dec-05 2023 Tk2.4993 Tk2.3905 Tk2.5038 Tk2.4193 Tk399,513 -
Dec-04 2023 Tk2.4094 Tk2.3746 Tk2.4534 Tk2.3752 Tk403,949 -
Dec-03 2023 Tk2.3800 Tk2.3100 Tk2.3872 Tk2.3249 Tk283,657 -
Dec-02 2023 Tk2.3253 Tk2.2961 Tk2.3368 Tk2.3329 Tk149,212 -
Dec-01 2023 Tk2.3323 Tk2.3026 Tk2.3467 Tk2.3213 Tk149,548 -
Nov-30 2023 Tk2.3212 Tk2.3212 Tk2.4661 Tk2.4315 Tk515,591 -
Nov-29 2023 Tk2.4294 Tk2.3127 Tk2.4311 Tk2.3127 Tk346,777 -
Nov-28 2023 Tk2.3417 Tk2.2765 Tk2.3454 Tk2.3174 Tk210,327 -
Nov-27 2023 Tk2.3137 Tk2.2893 Tk2.4224 Tk2.3457 Tk574,389 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.