Market Cap Bs.100.84T 0.72%
Volume 24h Bs.4.47T 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 12 Seconds ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2024 Bs.0.764113 Bs.0.764113 Bs.0.764113 Bs.0.764113 - -
Mar-25 2024 Bs.0.764113 Bs.0.764113 Bs.0.764113 Bs.0.764113 - -
Mar-19 2024 Bs.0.764113 Bs.0.764113 Bs.0.764113 Bs.0.764113 - -
Mar-18 2024 Bs.0.764113 Bs.0.764113 Bs.0.764113 Bs.0.764113 - -
Dec-07 2023 Bs.0.778172 Bs.0.76801 Bs.0.778172 Bs.0.76801 Bs.72,912 -
Dec-06 2023 Bs.0.76837 Bs.0.76837 Bs.0.786252 Bs.0.781418 Bs.76,718 -
Dec-05 2023 Bs.0.778671 Bs.0.744759 Bs.0.780065 Bs.0.753735 Bs.124,466 -
Dec-04 2023 Bs.0.75064 Bs.0.739825 Bs.0.76436 Bs.0.740007 Bs.125,848 -
Dec-03 2023 Bs.0.741497 Bs.0.719694 Bs.0.743749 Bs.0.724319 Bs.88,372 -
Dec-02 2023 Bs.0.724457 Bs.0.715364 Bs.0.728019 Bs.0.72682 Bs.46,486 -
Dec-01 2023 Bs.0.726632 Bs.0.717365 Bs.0.731106 Bs.0.723196 Bs.46,591 -
Nov-30 2023 Bs.0.723169 Bs.0.723162 Bs.0.76833 Bs.0.757546 Bs.160,630 -
Nov-29 2023 Bs.0.756871 Bs.0.720535 Bs.0.757398 Bs.0.720535 Bs.108,037 -
Nov-28 2023 Bs.0.729566 Bs.0.709252 Bs.0.730712 Bs.0.721981 Bs.65,526 -
Nov-27 2023 Bs.0.720846 Bs.0.713222 Bs.0.754703 Bs.0.730814 Bs.178,948 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.