Market Cap CA$3.73T -0.25%
Volume 24h CA$160.26B 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2024 CA$0.028607 CA$0.028607 CA$0.028607 CA$0.028607 - -
Mar-25 2024 CA$0.028607 CA$0.028607 CA$0.028607 CA$0.028607 - -
Mar-19 2024 CA$0.028607 CA$0.028607 CA$0.028607 CA$0.028607 - -
Mar-18 2024 CA$0.028607 CA$0.028607 CA$0.028607 CA$0.028607 - -
Dec-07 2023 CA$0.029134 CA$0.028753 CA$0.029134 CA$0.028753 CA$2,730 -
Dec-06 2023 CA$0.028767 CA$0.028767 CA$0.029436 CA$0.029255 CA$2,872 -
Dec-05 2023 CA$0.029152 CA$0.027883 CA$0.029205 CA$0.028219 CA$4,660 -
Dec-04 2023 CA$0.028103 CA$0.027698 CA$0.028617 CA$0.027705 CA$4,712 -
Dec-03 2023 CA$0.027761 CA$0.026944 CA$0.027845 CA$0.027117 CA$3,309 -
Dec-02 2023 CA$0.027123 CA$0.026782 CA$0.027256 CA$0.027211 CA$1,740 -
Dec-01 2023 CA$0.027204 CA$0.026857 CA$0.027372 CA$0.027075 CA$1,744 -
Nov-30 2023 CA$0.027074 CA$0.027074 CA$0.028765 CA$0.028361 CA$6,014 -
Nov-29 2023 CA$0.028336 CA$0.026976 CA$0.028356 CA$0.026976 CA$4,045 -
Nov-28 2023 CA$0.027314 CA$0.026553 CA$0.027357 CA$0.02703 CA$2,453 -
Nov-27 2023 CA$0.026987 CA$0.026702 CA$0.028255 CA$0.027361 CA$6,700 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36656 CAD.