Cap Mercado Bs.88.72T
1.85%
Volumen 24h Bs.4.75T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-26 2024 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | - | - |
Mar-25 2024 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | - | - |
Mar-19 2024 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | - | - |
Mar-18 2024 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | Bs.0.765159 | - | - |
Dec-07 2023 | Bs.0.779238 | Bs.0.769061 | Bs.0.779238 | Bs.0.769061 | Bs.73,012 | - |
Dec-06 2023 | Bs.0.769422 | Bs.0.769422 | Bs.0.787329 | Bs.0.782488 | Bs.76,823 | - |
Dec-05 2023 | Bs.0.779737 | Bs.0.745779 | Bs.0.781133 | Bs.0.754767 | Bs.124,637 | - |
Dec-04 2023 | Bs.0.751667 | Bs.0.740838 | Bs.0.765406 | Bs.0.74102 | Bs.126,021 | - |
Dec-03 2023 | Bs.0.742513 | Bs.0.720679 | Bs.0.744768 | Bs.0.725311 | Bs.88,493 | - |
Dec-02 2023 | Bs.0.725449 | Bs.0.716344 | Bs.0.729015 | Bs.0.727815 | Bs.46,550 | - |
Dec-01 2023 | Bs.0.727627 | Bs.0.718348 | Bs.0.732107 | Bs.0.724186 | Bs.46,655 | - |
Nov-30 2023 | Bs.0.724159 | Bs.0.724152 | Bs.0.769382 | Bs.0.758583 | Bs.160,850 | - |
Nov-29 2023 | Bs.0.757907 | Bs.0.721522 | Bs.0.758435 | Bs.0.721522 | Bs.108,185 | - |
Nov-28 2023 | Bs.0.730565 | Bs.0.710223 | Bs.0.731713 | Bs.0.72297 | Bs.65,616 | - |
Nov-27 2023 | Bs.0.721833 | Bs.0.714199 | Bs.0.755736 | Bs.0.731815 | Bs.179,193 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.