Cap Mercado £1.90T 0.37%
Volumen 24h £58.36B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-26 2024 £0.016718 £0.016718 £0.016718 £0.016718 - -
Mar-25 2024 £0.016718 £0.016718 £0.016718 £0.016718 - -
Mar-19 2024 £0.016718 £0.016718 £0.016718 £0.016718 - -
Mar-18 2024 £0.016718 £0.016718 £0.016718 £0.016718 - -
Dec-07 2023 £0.017026 £0.016803 £0.017026 £0.016803 £1,595 -
Dec-06 2023 £0.016811 £0.016811 £0.017202 £0.017097 £1,679 -
Dec-05 2023 £0.017036 £0.016295 £0.017067 £0.016491 £2,723 -
Dec-04 2023 £0.016423 £0.016187 £0.016723 £0.016191 £2,754 -
Dec-03 2023 £0.016223 £0.015746 £0.016272 £0.015847 £1,934 -
Dec-02 2023 £0.01585 £0.015651 £0.015928 £0.015902 £1,017 -
Dec-01 2023 £0.015898 £0.015695 £0.015996 £0.015823 £1,019 -
Nov-30 2023 £0.015822 £0.015822 £0.01681 £0.016574 £3,515 -
Nov-29 2023 £0.01656 £0.015765 £0.016571 £0.015765 £2,364 -
Nov-28 2023 £0.015962 £0.015518 £0.015987 £0.015796 £1,434 -
Nov-27 2023 £0.015771 £0.015604 £0.016512 £0.015989 £3,915 -

Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 25-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.