Cap Mercado £2.17T
0.37%
Volumen 24h £87.69B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-26 2024 | £0.016529 | £0.016529 | £0.016529 | £0.016529 | - | - |
Mar-25 2024 | £0.016529 | £0.016529 | £0.016529 | £0.016529 | - | - |
Mar-19 2024 | £0.016529 | £0.016529 | £0.016529 | £0.016529 | - | - |
Mar-18 2024 | £0.016529 | £0.016529 | £0.016529 | £0.016529 | - | - |
Dec-07 2023 | £0.016833 | £0.016614 | £0.016833 | £0.016614 | £1,577 | - |
Dec-06 2023 | £0.016621 | £0.016621 | £0.017008 | £0.016904 | £1,660 | - |
Dec-05 2023 | £0.016844 | £0.016111 | £0.016874 | £0.016305 | £2,693 | - |
Dec-04 2023 | £0.016238 | £0.016004 | £0.016535 | £0.016008 | £2,722 | - |
Dec-03 2023 | £0.01604 | £0.015568 | £0.016089 | £0.015668 | £1,912 | - |
Dec-02 2023 | £0.015671 | £0.015475 | £0.015749 | £0.015723 | £1,006 | - |
Dec-01 2023 | £0.015719 | £0.015518 | £0.015815 | £0.015644 | £1,008 | - |
Nov-30 2023 | £0.015644 | £0.015643 | £0.016621 | £0.016387 | £3,475 | - |
Nov-29 2023 | £0.016373 | £0.015587 | £0.016384 | £0.015587 | £2,337 | - |
Nov-28 2023 | £0.015782 | £0.015343 | £0.015807 | £0.015618 | £1,418 | - |
Nov-27 2023 | £0.015593 | £0.015428 | £0.016326 | £0.015809 | £3,871 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.