Cap Mercado £2.17T 0.37%
Volumen 24h £87.69B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-26 2024 £0.016529 £0.016529 £0.016529 £0.016529 - -
Mar-25 2024 £0.016529 £0.016529 £0.016529 £0.016529 - -
Mar-19 2024 £0.016529 £0.016529 £0.016529 £0.016529 - -
Mar-18 2024 £0.016529 £0.016529 £0.016529 £0.016529 - -
Dec-07 2023 £0.016833 £0.016614 £0.016833 £0.016614 £1,577 -
Dec-06 2023 £0.016621 £0.016621 £0.017008 £0.016904 £1,660 -
Dec-05 2023 £0.016844 £0.016111 £0.016874 £0.016305 £2,693 -
Dec-04 2023 £0.016238 £0.016004 £0.016535 £0.016008 £2,722 -
Dec-03 2023 £0.01604 £0.015568 £0.016089 £0.015668 £1,912 -
Dec-02 2023 £0.015671 £0.015475 £0.015749 £0.015723 £1,006 -
Dec-01 2023 £0.015719 £0.015518 £0.015815 £0.015644 £1,008 -
Nov-30 2023 £0.015644 £0.015643 £0.016621 £0.016387 £3,475 -
Nov-29 2023 £0.016373 £0.015587 £0.016384 £0.015587 £2,337 -
Nov-28 2023 £0.015782 £0.015343 £0.015807 £0.015618 £1,418 -
Nov-27 2023 £0.015593 £0.015428 £0.016326 £0.015809 £3,871 -

Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 07-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.