Cap Mercado £1.90T
0.37%
Volumen 24h £58.36B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-26 2024 | £0.016718 | £0.016718 | £0.016718 | £0.016718 | - | - |
Mar-25 2024 | £0.016718 | £0.016718 | £0.016718 | £0.016718 | - | - |
Mar-19 2024 | £0.016718 | £0.016718 | £0.016718 | £0.016718 | - | - |
Mar-18 2024 | £0.016718 | £0.016718 | £0.016718 | £0.016718 | - | - |
Dec-07 2023 | £0.017026 | £0.016803 | £0.017026 | £0.016803 | £1,595 | - |
Dec-06 2023 | £0.016811 | £0.016811 | £0.017202 | £0.017097 | £1,679 | - |
Dec-05 2023 | £0.017036 | £0.016295 | £0.017067 | £0.016491 | £2,723 | - |
Dec-04 2023 | £0.016423 | £0.016187 | £0.016723 | £0.016191 | £2,754 | - |
Dec-03 2023 | £0.016223 | £0.015746 | £0.016272 | £0.015847 | £1,934 | - |
Dec-02 2023 | £0.01585 | £0.015651 | £0.015928 | £0.015902 | £1,017 | - |
Dec-01 2023 | £0.015898 | £0.015695 | £0.015996 | £0.015823 | £1,019 | - |
Nov-30 2023 | £0.015822 | £0.015822 | £0.01681 | £0.016574 | £3,515 | - |
Nov-29 2023 | £0.01656 | £0.015765 | £0.016571 | £0.015765 | £2,364 | - |
Nov-28 2023 | £0.015962 | £0.015518 | £0.015987 | £0.015796 | £1,434 | - |
Nov-27 2023 | £0.015771 | £0.015604 | £0.016512 | £0.015989 | £3,915 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.