Cap Mercado HK$18.96T
2%
Volumen 24h HK$838.23B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2024 | HK$0.163537 | HK$0.163537 | HK$0.163537 | HK$0.163537 | - | - |
Mar-25 2024 | HK$0.163537 | HK$0.163537 | HK$0.163537 | HK$0.163537 | - | - |
Mar-19 2024 | HK$0.163537 | HK$0.163537 | HK$0.163537 | HK$0.163537 | - | - |
Mar-18 2024 | HK$0.163537 | HK$0.163537 | HK$0.163537 | HK$0.163537 | - | - |
Dec-07 2023 | HK$0.166546 | HK$0.164371 | HK$0.166546 | HK$0.164371 | HK$15,605 | - |
Dec-06 2023 | HK$0.164448 | HK$0.164448 | HK$0.168275 | HK$0.167241 | HK$16,419 | - |
Dec-05 2023 | HK$0.166652 | HK$0.159395 | HK$0.166951 | HK$0.161316 | HK$26,639 | - |
Dec-04 2023 | HK$0.160653 | HK$0.158339 | HK$0.16359 | HK$0.158378 | HK$26,934 | - |
Dec-03 2023 | HK$0.158697 | HK$0.15403 | HK$0.159178 | HK$0.15502 | HK$18,914 | - |
Dec-02 2023 | HK$0.155049 | HK$0.153103 | HK$0.155812 | HK$0.155555 | HK$9,949 | - |
Dec-01 2023 | HK$0.155515 | HK$0.153532 | HK$0.156473 | HK$0.15478 | HK$9,972 | - |
Nov-30 2023 | HK$0.154774 | HK$0.154772 | HK$0.164439 | HK$0.162131 | HK$34,378 | - |
Nov-29 2023 | HK$0.161987 | HK$0.15421 | HK$0.1621 | HK$0.15421 | HK$23,122 | - |
Nov-28 2023 | HK$0.156143 | HK$0.151795 | HK$0.156388 | HK$0.15452 | HK$14,024 | - |
Nov-27 2023 | HK$0.154277 | HK$0.152645 | HK$0.161523 | HK$0.15641 | HK$38,299 | - |
Análisis de precios históricos y de mercado de Gitopia (LORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.