Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000004658 R0.0000004658 R0.0000004658 R0.0000004658 - -
May-02 2024 R0.0000004658 R0.0000004471 R0.0000004658 R0.0000004471 R254 -
May-01 2024 R0.0000004471 R0.0000004471 R0.0000005467 R0.0000005388 R4,199 -
Apr-30 2024 R0.0000005388 R0.0000005388 R0.0000005589 R0.0000005589 R53 -
Apr-29 2024 R0.0000005589 R0.0000005492 R0.0000005589 R0.0000005492 R566 -
Apr-28 2024 R0.0000005492 R0.0000005492 R0.0000005492 R0.0000005492 - -
Apr-27 2024 R0.0000005492 R0.0000005492 R0.0000005492 R0.0000005492 - -
Apr-26 2024 R0.0000005492 R0.0000005492 R0.0000005644 R0.0000005644 R21 -
Apr-25 2024 R0.0000005644 R0.0000005564 R0.0000005644 R0.0000005564 R57 -
Apr-24 2024 R0.0000005564 R0.0000005525 R0.0000005564 R0.0000005525 R180 -
Apr-23 2024 R0.0000005525 R0.0000005333 R0.0000005525 R0.0000005333 R426 -
Apr-22 2024 R0.0000005333 R0.0000005333 R0.0000005333 R0.0000005333 - -
Apr-21 2024 R0.0000005333 R0.0000005324 R0.0000005333 R0.0000005324 R89 -
Apr-20 2024 R0.0000005324 R0.0000005256 R0.0000005324 R0.0000005256 R367 -
Apr-19 2024 R0.0000005256 R0.0000005256 R0.0000005256 R0.0000005256 - -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.