Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00040195 Rp0.00040195 Rp0.00040195 Rp0.00040195 - -
May-02 2024 Rp0.00040195 Rp0.00038581 Rp0.00040195 Rp0.00038581 Rp219,286 -
May-01 2024 Rp0.00038581 Rp0.00038581 Rp0.00047168 Rp0.00046486 Rp3,622,971 -
Apr-30 2024 Rp0.00046486 Rp0.00046486 Rp0.00048224 Rp0.00048224 Rp45,476 -
Apr-29 2024 Rp0.00048224 Rp0.00047382 Rp0.00048224 Rp0.00047382 Rp488,314 -
Apr-28 2024 Rp0.00047382 Rp0.00047382 Rp0.00047382 Rp0.00047382 - -
Apr-27 2024 Rp0.00047382 Rp0.00047382 Rp0.00047382 Rp0.00047382 - -
Apr-26 2024 Rp0.00047382 Rp0.00047382 Rp0.00048697 Rp0.00048697 Rp18,179 -
Apr-25 2024 Rp0.00048697 Rp0.00048011 Rp0.00048697 Rp0.00048011 Rp48,897 -
Apr-24 2024 Rp0.00048011 Rp0.00047669 Rp0.00048011 Rp0.00047669 Rp155,162 -
Apr-23 2024 Rp0.00047669 Rp0.00046017 Rp0.00047669 Rp0.00046017 Rp367,855 -
Apr-22 2024 Rp0.00046017 Rp0.00046017 Rp0.00046017 Rp0.00046017 - -
Apr-21 2024 Rp0.00046017 Rp0.00045938 Rp0.00046017 Rp0.00045938 Rp77,178 -
Apr-20 2024 Rp0.00045938 Rp0.00045353 Rp0.00045938 Rp0.00045353 Rp316,803 -
Apr-19 2024 Rp0.00045353 Rp0.00045353 Rp0.00045353 Rp0.00045353 - -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.