Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000000227 CHF0.0000000227 CHF0.0000000227 CHF0.0000000227 - -
May-03 2024 CHF0.0000000227 CHF0.0000000227 CHF0.0000000227 CHF0.0000000227 - -
May-02 2024 CHF0.0000000227 CHF0.0000000218 CHF0.0000000227 CHF0.0000000218 CHF12 -
May-01 2024 CHF0.0000000218 CHF0.0000000218 CHF0.0000000267 CHF0.0000000263 CHF205 -
Apr-30 2024 CHF0.0000000263 CHF0.0000000263 CHF0.0000000273 CHF0.0000000273 CHF3 -
Apr-29 2024 CHF0.0000000273 CHF0.0000000268 CHF0.0000000273 CHF0.0000000268 CHF28 -
Apr-28 2024 CHF0.0000000268 CHF0.0000000268 CHF0.0000000268 CHF0.0000000268 - -
Apr-27 2024 CHF0.0000000268 CHF0.0000000268 CHF0.0000000268 CHF0.0000000268 - -
Apr-26 2024 CHF0.0000000268 CHF0.0000000268 CHF0.0000000275 CHF0.0000000275 CHF1 -
Apr-25 2024 CHF0.0000000275 CHF0.0000000272 CHF0.0000000275 CHF0.0000000272 CHF3 -
Apr-24 2024 CHF0.0000000272 CHF0.000000027 CHF0.0000000272 CHF0.000000027 CHF9 -
Apr-23 2024 CHF0.000000027 CHF0.000000026 CHF0.000000027 CHF0.000000026 CHF21 -
Apr-22 2024 CHF0.000000026 CHF0.000000026 CHF0.000000026 CHF0.000000026 - -
Apr-21 2024 CHF0.000000026 CHF0.000000026 CHF0.000000026 CHF0.000000026 CHF4 -
Apr-20 2024 CHF0.000000026 CHF0.0000000257 CHF0.000000026 CHF0.0000000257 CHF18 -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.