Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00002371 CL$0.00002371 CL$0.00002371 CL$0.00002371 - -
May-02 2024 CL$0.00002371 CL$0.00002276 CL$0.00002371 CL$0.00002276 CL$12,940 -
May-01 2024 CL$0.00002276 CL$0.00002276 CL$0.00002783 CL$0.00002743 CL$213,785 -
Apr-30 2024 CL$0.00002743 CL$0.00002743 CL$0.00002845 CL$0.00002845 CL$2,683 -
Apr-29 2024 CL$0.00002845 CL$0.00002795 CL$0.00002845 CL$0.00002795 CL$28,815 -
Apr-28 2024 CL$0.00002795 CL$0.00002795 CL$0.00002795 CL$0.00002795 - -
Apr-27 2024 CL$0.00002795 CL$0.00002795 CL$0.00002795 CL$0.00002795 - -
Apr-26 2024 CL$0.00002795 CL$0.00002795 CL$0.00002873 CL$0.00002873 CL$1,073 -
Apr-25 2024 CL$0.00002873 CL$0.00002833 CL$0.00002873 CL$0.00002833 CL$2,885 -
Apr-24 2024 CL$0.00002833 CL$0.00002812 CL$0.00002833 CL$0.00002812 CL$9,156 -
Apr-23 2024 CL$0.00002812 CL$0.00002715 CL$0.00002812 CL$0.00002715 CL$21,706 -
Apr-22 2024 CL$0.00002715 CL$0.00002715 CL$0.00002715 CL$0.00002715 - -
Apr-21 2024 CL$0.00002715 CL$0.0000271 CL$0.00002715 CL$0.0000271 CL$4,554 -
Apr-20 2024 CL$0.0000271 CL$0.00002676 CL$0.0000271 CL$0.00002676 CL$18,694 -
Apr-19 2024 CL$0.00002676 CL$0.00002676 CL$0.00002676 CL$0.00002676 - -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.