Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000001011 zł0.0000001011 zł0.0000001011 zł0.0000001011 - -
May-02 2024 zł0.0000001011 zł0.0000000971 zł0.0000001011 zł0.0000000971 zł55 -
May-01 2024 zł0.0000000971 zł0.0000000971 zł0.0000001187 zł0.000000117 zł912 -
Apr-30 2024 zł0.000000117 zł0.000000117 zł0.0000001214 zł0.0000001214 zł11 -
Apr-29 2024 zł0.0000001214 zł0.0000001192 zł0.0000001214 zł0.0000001192 zł123 -
Apr-28 2024 zł0.0000001192 zł0.0000001192 zł0.0000001192 zł0.0000001192 - -
Apr-27 2024 zł0.0000001192 zł0.0000001192 zł0.0000001192 zł0.0000001192 - -
Apr-26 2024 zł0.0000001192 zł0.0000001192 zł0.0000001226 zł0.0000001226 zł5 -
Apr-25 2024 zł0.0000001226 zł0.0000001208 zł0.0000001226 zł0.0000001208 zł12 -
Apr-24 2024 zł0.0000001208 zł0.00000012 zł0.0000001208 zł0.00000012 zł39 -
Apr-23 2024 zł0.00000012 zł0.0000001158 zł0.00000012 zł0.0000001158 zł93 -
Apr-22 2024 zł0.0000001158 zł0.0000001158 zł0.0000001158 zł0.0000001158 - -
Apr-21 2024 zł0.0000001158 zł0.0000001156 zł0.0000001158 zł0.0000001156 zł19 -
Apr-20 2024 zł0.0000001156 zł0.0000001141 zł0.0000001156 zł0.0000001141 zł80 -
Apr-19 2024 zł0.0000001141 zł0.0000001141 zł0.0000001141 zł0.0000001141 - -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.