Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000027548 Tk0.0000027548 Tk0.0000027548 Tk0.0000027548 - -
May-02 2024 Tk0.0000027548 Tk0.0000026442 Tk0.0000027548 Tk0.0000026442 Tk1,503 -
May-01 2024 Tk0.0000026442 Tk0.0000026442 Tk0.0000032327 Tk0.000003186 Tk24,831 -
Apr-30 2024 Tk0.000003186 Tk0.000003186 Tk0.0000033051 Tk0.0000033051 Tk312 -
Apr-29 2024 Tk0.0000033051 Tk0.0000032474 Tk0.0000033051 Tk0.0000032474 Tk3,347 -
Apr-28 2024 Tk0.0000032474 Tk0.0000032474 Tk0.0000032474 Tk0.0000032474 - -
Apr-27 2024 Tk0.0000032474 Tk0.0000032474 Tk0.0000032474 Tk0.0000032474 - -
Apr-26 2024 Tk0.0000032474 Tk0.0000032474 Tk0.0000033375 Tk0.0000033375 Tk125 -
Apr-25 2024 Tk0.0000033375 Tk0.0000032905 Tk0.0000033375 Tk0.0000032905 Tk335 -
Apr-24 2024 Tk0.0000032905 Tk0.0000032671 Tk0.0000032905 Tk0.0000032671 Tk1,063 -
Apr-23 2024 Tk0.0000032671 Tk0.0000031539 Tk0.0000032671 Tk0.0000031539 Tk2,521 -
Apr-22 2024 Tk0.0000031539 Tk0.0000031539 Tk0.0000031539 Tk0.0000031539 - -
Apr-21 2024 Tk0.0000031539 Tk0.0000031484 Tk0.0000031539 Tk0.0000031484 Tk529 -
Apr-20 2024 Tk0.0000031484 Tk0.0000031084 Tk0.0000031484 Tk0.0000031084 Tk2,171 -
Apr-19 2024 Tk0.0000031084 Tk0.0000031084 Tk0.0000031084 Tk0.0000031084 - -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 331 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.