Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000000418 NZ$0.0000000418 NZ$0.0000000418 NZ$0.0000000418 - -
May-03 2024 NZ$0.0000000418 NZ$0.0000000418 NZ$0.0000000418 NZ$0.0000000418 - -
May-02 2024 NZ$0.0000000418 NZ$0.0000000401 NZ$0.0000000418 NZ$0.0000000401 NZ$23 -
May-01 2024 NZ$0.0000000401 NZ$0.0000000401 NZ$0.0000000491 NZ$0.0000000484 NZ$377 -
Apr-30 2024 NZ$0.0000000484 NZ$0.0000000484 NZ$0.0000000502 NZ$0.0000000502 NZ$5 -
Apr-29 2024 NZ$0.0000000502 NZ$0.0000000493 NZ$0.0000000502 NZ$0.0000000493 NZ$51 -
Apr-28 2024 NZ$0.0000000493 NZ$0.0000000493 NZ$0.0000000493 NZ$0.0000000493 - -
Apr-27 2024 NZ$0.0000000493 NZ$0.0000000493 NZ$0.0000000493 NZ$0.0000000493 - -
Apr-26 2024 NZ$0.0000000493 NZ$0.0000000493 NZ$0.0000000507 NZ$0.0000000507 NZ$2 -
Apr-25 2024 NZ$0.0000000507 NZ$0.00000005 NZ$0.0000000507 NZ$0.00000005 NZ$5 -
Apr-24 2024 NZ$0.00000005 NZ$0.0000000496 NZ$0.00000005 NZ$0.0000000496 NZ$16 -
Apr-23 2024 NZ$0.0000000496 NZ$0.0000000479 NZ$0.0000000496 NZ$0.0000000479 NZ$38 -
Apr-22 2024 NZ$0.0000000479 NZ$0.0000000479 NZ$0.0000000479 NZ$0.0000000479 - -
Apr-21 2024 NZ$0.0000000479 NZ$0.0000000478 NZ$0.0000000479 NZ$0.0000000478 NZ$8 -
Apr-20 2024 NZ$0.0000000478 NZ$0.0000000472 NZ$0.0000000478 NZ$0.0000000472 NZ$33 -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.