Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000004271 MX$0.0000004271 MX$0.0000004271 MX$0.0000004271 - -
May-02 2024 MX$0.0000004271 MX$0.00000041 MX$0.0000004271 MX$0.00000041 MX$233 -
May-01 2024 MX$0.00000041 MX$0.00000041 MX$0.0000005012 MX$0.000000494 MX$3,850 -
Apr-30 2024 MX$0.000000494 MX$0.000000494 MX$0.0000005124 MX$0.0000005124 MX$48 -
Apr-29 2024 MX$0.0000005124 MX$0.0000005035 MX$0.0000005124 MX$0.0000005035 MX$519 -
Apr-28 2024 MX$0.0000005035 MX$0.0000005035 MX$0.0000005035 MX$0.0000005035 - -
Apr-27 2024 MX$0.0000005035 MX$0.0000005035 MX$0.0000005035 MX$0.0000005035 - -
Apr-26 2024 MX$0.0000005035 MX$0.0000005035 MX$0.0000005175 MX$0.0000005175 MX$19 -
Apr-25 2024 MX$0.0000005175 MX$0.0000005102 MX$0.0000005175 MX$0.0000005102 MX$52 -
Apr-24 2024 MX$0.0000005102 MX$0.0000005065 MX$0.0000005102 MX$0.0000005065 MX$165 -
Apr-23 2024 MX$0.0000005065 MX$0.000000489 MX$0.0000005065 MX$0.000000489 MX$391 -
Apr-22 2024 MX$0.000000489 MX$0.000000489 MX$0.000000489 MX$0.000000489 - -
Apr-21 2024 MX$0.000000489 MX$0.0000004881 MX$0.000000489 MX$0.0000004881 MX$82 -
Apr-20 2024 MX$0.0000004881 MX$0.0000004819 MX$0.0000004881 MX$0.0000004819 MX$337 -
Apr-19 2024 MX$0.0000004819 MX$0.0000004819 MX$0.0000004819 MX$0.0000004819 - -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 331 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.