Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Girlfriend $GF

Girlfriend ($GF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000001193 RM0.0000001193 RM0.0000001193 RM0.0000001193 - -
May-03 2024 RM0.0000001193 RM0.0000001193 RM0.0000001193 RM0.0000001193 - -
May-02 2024 RM0.0000001193 RM0.0000001145 RM0.0000001193 RM0.0000001145 RM65 -
May-01 2024 RM0.0000001145 RM0.0000001145 RM0.00000014 RM0.0000001379 RM1,075 -
Apr-30 2024 RM0.0000001379 RM0.0000001379 RM0.0000001431 RM0.0000001431 RM13 -
Apr-29 2024 RM0.0000001431 RM0.0000001406 RM0.0000001431 RM0.0000001406 RM145 -
Apr-28 2024 RM0.0000001406 RM0.0000001406 RM0.0000001406 RM0.0000001406 - -
Apr-27 2024 RM0.0000001406 RM0.0000001406 RM0.0000001406 RM0.0000001406 - -
Apr-26 2024 RM0.0000001406 RM0.0000001406 RM0.0000001445 RM0.0000001445 RM5 -
Apr-25 2024 RM0.0000001445 RM0.0000001425 RM0.0000001445 RM0.0000001425 RM15 -
Apr-24 2024 RM0.0000001425 RM0.0000001414 RM0.0000001425 RM0.0000001414 RM46 -
Apr-23 2024 RM0.0000001414 RM0.0000001365 RM0.0000001414 RM0.0000001365 RM109 -
Apr-22 2024 RM0.0000001365 RM0.0000001365 RM0.0000001365 RM0.0000001365 - -
Apr-21 2024 RM0.0000001365 RM0.0000001363 RM0.0000001365 RM0.0000001363 RM23 -
Apr-20 2024 RM0.0000001363 RM0.0000001346 RM0.0000001363 RM0.0000001346 RM94 -

Historical and market price analysis of Girlfriend ($GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.