Market Cap R50.26T 7.66%
Volume 24h R5.55T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 3 Minutes ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.00042711 R0.00042711 R0.00042711 R0.00042711 - -
May-02 2022 R0.00042711 R0.00042711 R0.00042711 R0.00042711 - -
May-01 2022 R0.00042711 R0.00042711 R0.00042711 R0.00042711 - -
Apr-30 2022 R0.00042711 R0.00042711 R0.00042711 R0.00042711 - -
Apr-29 2022 R0.00042711 R0.00042711 R0.00042711 R0.00042711 - -
Apr-28 2022 R0.00042711 R0.00042711 R0.00042711 R0.00042711 - -
Apr-27 2022 R0.00042711 R0.00041871 R0.00043821 R0.00043821 - -
Apr-26 2022 R0.00043821 R0.00043765 R0.00045174 R0.00045174 - -
Apr-25 2022 R0.00045174 R0.00045174 R0.00045174 R0.00045174 - -
Apr-24 2022 R0.00045174 R0.00044578 R0.00045663 R0.00045094 - -
Apr-23 2022 R0.00045094 R0.00045086 R0.00047731 R0.00047501 R2,402 -
Apr-22 2022 R0.00047501 R0.00047312 R0.00049336 R0.00048793 R2,056 -
Apr-21 2022 R0.00048793 R0.00048273 R0.00051363 R0.00048743 R2,096 -
Apr-20 2022 R0.00048743 R0.00048743 R0.00048743 R0.00048743 - -
Apr-19 2022 R0.00048743 R0.00048743 R0.00048743 R0.00048743 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.