Market Cap Tk325.11T 7.94%
Volume 24h Tk36.45T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk0.00275696 Tk0.00275696 Tk0.00275696 Tk0.00275696 - -
May-02 2022 Tk0.00275696 Tk0.00275696 Tk0.00275696 Tk0.00275696 - -
May-01 2022 Tk0.00275696 Tk0.00275696 Tk0.00275696 Tk0.00275696 - -
Apr-30 2022 Tk0.00275696 Tk0.00275696 Tk0.00275696 Tk0.00275696 - -
Apr-29 2022 Tk0.00275696 Tk0.00275696 Tk0.00275696 Tk0.00275696 - -
Apr-28 2022 Tk0.00275696 Tk0.00275696 Tk0.00275696 Tk0.00275696 - -
Apr-27 2022 Tk0.00275696 Tk0.00270279 Tk0.00282862 Tk0.00282862 - -
Apr-26 2022 Tk0.00282862 Tk0.00282503 Tk0.00291595 Tk0.00291595 - -
Apr-25 2022 Tk0.00291595 Tk0.00291595 Tk0.00291595 Tk0.00291595 - -
Apr-24 2022 Tk0.00291595 Tk0.00287748 Tk0.00294751 Tk0.00291082 - -
Apr-23 2022 Tk0.00291082 Tk0.00291029 Tk0.00308105 Tk0.00306615 Tk15,503 -
Apr-22 2022 Tk0.00306615 Tk0.003054 Tk0.0031846 Tk0.00314959 Tk13,272 -
Apr-21 2022 Tk0.00314959 Tk0.00311603 Tk0.00331546 Tk0.00314636 Tk13,527 -
Apr-20 2022 Tk0.00314636 Tk0.00314636 Tk0.00314636 Tk0.00314636 - -
Apr-19 2022 Tk0.00314636 Tk0.00314636 Tk0.00314636 Tk0.00314636 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.