Market Cap AU$4.09T 4.95%
Volume 24h AU$442.76B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 57 Seconds ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.00003529 AU$0.00003529 AU$0.00003529 AU$0.00003529 - -
May-02 2022 AU$0.00003529 AU$0.00003529 AU$0.00003529 AU$0.00003529 - -
May-01 2022 AU$0.00003529 AU$0.00003529 AU$0.00003529 AU$0.00003529 - -
Apr-30 2022 AU$0.00003529 AU$0.00003529 AU$0.00003529 AU$0.00003529 - -
Apr-29 2022 AU$0.00003529 AU$0.00003529 AU$0.00003529 AU$0.00003529 - -
Apr-28 2022 AU$0.00003529 AU$0.00003529 AU$0.00003529 AU$0.00003529 - -
Apr-27 2022 AU$0.00003529 AU$0.0000346 AU$0.00003621 AU$0.00003621 - -
Apr-26 2022 AU$0.00003621 AU$0.00003616 AU$0.00003733 AU$0.00003733 - -
Apr-25 2022 AU$0.00003733 AU$0.00003733 AU$0.00003733 AU$0.00003733 - -
Apr-24 2022 AU$0.00003733 AU$0.00003683 AU$0.00003773 AU$0.00003726 - -
Apr-23 2022 AU$0.00003726 AU$0.00003725 AU$0.00003944 AU$0.00003925 AU$198 -
Apr-22 2022 AU$0.00003925 AU$0.00003909 AU$0.00004077 AU$0.00004032 AU$170 -
Apr-21 2022 AU$0.00004032 AU$0.00003989 AU$0.00004244 AU$0.00004028 AU$173 -
Apr-20 2022 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -
Apr-19 2022 AU$0.00004028 AU$0.00004028 AU$0.00004028 AU$0.00004028 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.