Market Cap CN¥19.55T 7.83%
Volume 24h CN¥2.33T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 - -
May-02 2022 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 - -
May-01 2022 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 - -
Apr-30 2022 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 - -
Apr-29 2022 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 - -
Apr-28 2022 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 CN¥0.0001668 - -
Apr-27 2022 CN¥0.0001668 CN¥0.00016353 CN¥0.00017114 CN¥0.00017114 - -
Apr-26 2022 CN¥0.00017114 CN¥0.00017092 CN¥0.00017642 CN¥0.00017642 - -
Apr-25 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Apr-24 2022 CN¥0.00017642 CN¥0.0001741 CN¥0.00017833 CN¥0.00017611 - -
Apr-23 2022 CN¥0.00017611 CN¥0.00017608 CN¥0.00018641 CN¥0.00018551 CN¥938 -
Apr-22 2022 CN¥0.00018551 CN¥0.00018478 CN¥0.00019268 CN¥0.00019056 CN¥803 -
Apr-21 2022 CN¥0.00019056 CN¥0.00018853 CN¥0.0002006 CN¥0.00019036 CN¥818 -
Apr-20 2022 CN¥0.00019036 CN¥0.00019036 CN¥0.00019036 CN¥0.00019036 - -
Apr-19 2022 CN¥0.00019036 CN¥0.00019036 CN¥0.00019036 CN¥0.00019036 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.