Market Cap €2.56T
7.94%
Volume 24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Coins
27.225
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
May-03 2022 | €0.00002167 | €0.00002167 | €0.00002167 | €0.00002167 | - | - |
May-02 2022 | €0.00002167 | €0.00002167 | €0.00002167 | €0.00002167 | - | - |
May-01 2022 | €0.00002167 | €0.00002167 | €0.00002167 | €0.00002167 | - | - |
Apr-30 2022 | €0.00002167 | €0.00002167 | €0.00002167 | €0.00002167 | - | - |
Apr-29 2022 | €0.00002167 | €0.00002167 | €0.00002167 | €0.00002167 | - | - |
Apr-28 2022 | €0.00002167 | €0.00002167 | €0.00002167 | €0.00002167 | - | - |
Apr-27 2022 | €0.00002167 | €0.00002124 | €0.00002223 | €0.00002223 | - | - |
Apr-26 2022 | €0.00002223 | €0.0000222 | €0.00002291 | €0.00002291 | - | - |
Apr-25 2022 | €0.00002291 | €0.00002291 | €0.00002291 | €0.00002291 | - | - |
Apr-24 2022 | €0.00002291 | €0.00002261 | €0.00002316 | €0.00002287 | - | - |
Apr-23 2022 | €0.00002287 | €0.00002287 | €0.00002421 | €0.0000241 | €122 | - |
Apr-22 2022 | €0.0000241 | €0.000024 | €0.00002503 | €0.00002475 | €104 | - |
Apr-21 2022 | €0.00002475 | €0.00002449 | €0.00002605 | €0.00002473 | €106 | - |
Apr-20 2022 | €0.00002473 | €0.00002473 | €0.00002473 | €0.00002473 | - | - |
Apr-19 2022 | €0.00002473 | €0.00002473 | €0.00002473 | €0.00002473 | - | - |
Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 114 days, from day 01-28-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92103 EUR.