Market Cap zł10.83T 7.44%
Volume 24h zł1.26T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.00009227 zł0.00009227 zł0.00009227 zł0.00009227 - -
May-02 2022 zł0.00009227 zł0.00009227 zł0.00009227 zł0.00009227 - -
May-01 2022 zł0.00009227 zł0.00009227 zł0.00009227 zł0.00009227 - -
Apr-30 2022 zł0.00009227 zł0.00009227 zł0.00009227 zł0.00009227 - -
Apr-29 2022 zł0.00009227 zł0.00009227 zł0.00009227 zł0.00009227 - -
Apr-28 2022 zł0.00009227 zł0.00009227 zł0.00009227 zł0.00009227 - -
Apr-27 2022 zł0.00009227 zł0.00009045 zł0.00009466 zł0.00009466 - -
Apr-26 2022 zł0.00009466 zł0.00009454 zł0.00009759 zł0.00009759 - -
Apr-25 2022 zł0.00009759 zł0.00009759 zł0.00009759 zł0.00009759 - -
Apr-24 2022 zł0.00009759 zł0.0000963 zł0.00009864 zł0.00009742 - -
Apr-23 2022 zł0.00009742 zł0.0000974 zł0.00010311 zł0.00010261 zł519 -
Apr-22 2022 zł0.00010261 zł0.00010221 zł0.00010658 zł0.00010541 zł444 -
Apr-21 2022 zł0.00010541 zł0.00010428 zł0.00011096 zł0.0001053 zł453 -
Apr-20 2022 zł0.0001053 zł0.0001053 zł0.0001053 zł0.0001053 - -
Apr-19 2022 zł0.0001053 zł0.0001053 zł0.0001053 zł0.0001053 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.