Market Cap NZ$4.49T 3.66%
Volume 24h NZ$463.71B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 - -
May-02 2022 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 - -
May-01 2022 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 - -
Apr-30 2022 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 - -
Apr-29 2022 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 - -
Apr-28 2022 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 NZ$0.0000386 - -
Apr-27 2022 NZ$0.0000386 NZ$0.00003784 NZ$0.0000396 NZ$0.0000396 - -
Apr-26 2022 NZ$0.0000396 NZ$0.00003955 NZ$0.00004082 NZ$0.00004082 - -
Apr-25 2022 NZ$0.00004082 NZ$0.00004082 NZ$0.00004082 NZ$0.00004082 - -
Apr-24 2022 NZ$0.00004082 NZ$0.00004028 NZ$0.00004126 NZ$0.00004075 - -
Apr-23 2022 NZ$0.00004075 NZ$0.00004074 NZ$0.00004313 NZ$0.00004293 NZ$217 -
Apr-22 2022 NZ$0.00004293 NZ$0.00004276 NZ$0.00004458 NZ$0.00004409 NZ$186 -
Apr-21 2022 NZ$0.00004409 NZ$0.00004362 NZ$0.00004642 NZ$0.00004405 NZ$189 -
Apr-20 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -
Apr-19 2022 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 NZ$0.00004405 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.