Market Cap CL$2,439.86T 7.47%
Volume 24h CL$294.97T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$0.020904 CL$0.020904 CL$0.020904 CL$0.020904 - -
May-02 2022 CL$0.020904 CL$0.020904 CL$0.020904 CL$0.020904 - -
May-01 2022 CL$0.020904 CL$0.020904 CL$0.020904 CL$0.020904 - -
Apr-30 2022 CL$0.020904 CL$0.020904 CL$0.020904 CL$0.020904 - -
Apr-29 2022 CL$0.020904 CL$0.020904 CL$0.020904 CL$0.020904 - -
Apr-28 2022 CL$0.020904 CL$0.020904 CL$0.020904 CL$0.020904 - -
Apr-27 2022 CL$0.020904 CL$0.020493 CL$0.021448 CL$0.021448 - -
Apr-26 2022 CL$0.021448 CL$0.02142 CL$0.02211 CL$0.02211 - -
Apr-25 2022 CL$0.02211 CL$0.02211 CL$0.02211 CL$0.02211 - -
Apr-24 2022 CL$0.02211 CL$0.021818 CL$0.022349 CL$0.022071 - -
Apr-23 2022 CL$0.022071 CL$0.022067 CL$0.023362 CL$0.023249 CL$117,549 -
Apr-22 2022 CL$0.023249 CL$0.023157 CL$0.024147 CL$0.023881 CL$100,632 -
Apr-21 2022 CL$0.023881 CL$0.023627 CL$0.025139 CL$0.023857 CL$102,568 -
Apr-20 2022 CL$0.023857 CL$0.023857 CL$0.023857 CL$0.023857 - -
Apr-19 2022 CL$0.023857 CL$0.023857 CL$0.023857 CL$0.023857 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.