Market Cap Bs.101.16T 8.06%
Volume 24h Bs.10.48T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 55 Seconds ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 - -
May-02 2022 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 - -
May-01 2022 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 - -
Apr-30 2022 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 - -
Apr-29 2022 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 - -
Apr-28 2022 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 Bs.0.00085938 - -
Apr-27 2022 Bs.0.00085938 Bs.0.0008425 Bs.0.00088172 Bs.0.00088172 - -
Apr-26 2022 Bs.0.00088172 Bs.0.0008806 Bs.0.00090894 Bs.0.00090894 - -
Apr-25 2022 Bs.0.00090894 Bs.0.00090894 Bs.0.00090894 Bs.0.00090894 - -
Apr-24 2022 Bs.0.00090894 Bs.0.00089695 Bs.0.00091878 Bs.0.00090734 - -
Apr-23 2022 Bs.0.00090734 Bs.0.00090717 Bs.0.00096041 Bs.0.00095576 Bs.4,832 -
Apr-22 2022 Bs.0.00095576 Bs.0.00095197 Bs.0.00099268 Bs.0.00098177 Bs.4,137 -
Apr-21 2022 Bs.0.00098177 Bs.0.00097131 Bs.0.00103347 Bs.0.00098076 Bs.4,217 -
Apr-20 2022 Bs.0.00098076 Bs.0.00098076 Bs.0.00098076 Bs.0.00098076 - -
Apr-19 2022 Bs.0.00098076 Bs.0.00098076 Bs.0.00098076 Bs.0.00098076 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.